Š”ƒTƒCƒgÅVƒ‰ƒ“ƒLƒ“ƒO 2018”N2ŒŽ13“ú @RSI–Á•¿ˆê——y 60–œ‰~’´ z ƒJƒŒƒ“ƒ_[
ƒR[ƒh –Á•¿–¼ Žsê
I’l
‘O“ú”ä RSI o—ˆ‚
’PˆÊ
o—ˆ
‚”ä
‹ÆŽí
(PERˆê——)
•K—v
Ž‘‹à
Bƒoƒ“ƒhË
9“ú 14“ú
60`80–œ‰~ˆÈ‰º@46–Á•¿
4775‘‡ƒƒfƒBƒJƒ‹“Œ16,020-100
-1.63%
19.4047.8447,000
100
190ƒT[ƒrƒX‹Æ602,000
6645ƒIƒ€ƒƒ““Œ16,080-100
-1.62%
15.1514.351,621,700
100
102“d‹C‹@Ší608,000B
6971‹žƒZƒ‰“Œ16,083+30
0.50%
16.2514.452,495,900
100
63“d‹C‹@Ší608,300B
6588“ŒŽÅƒeƒbƒN“Œ1613-4
-0.65%
28.3220.511,468,000
1,000
132“d‹C‹@Ší613,000B
6728ƒAƒ‹ƒoƒbƒN“Œ16,130-150
-2.39%
2.743.471,032,100
100
175“d‹C‹@Ší613,000B
1873“Œ“ú–{ƒnƒEƒX“Œ1617-6
-0.96%
12.2816.15281,000
1,000
121ŒšÝ‹Æ617,000B
6914ƒIƒvƒeƒbƒNƒX“Œ16,210-150
-2.36%
21.0527.43133,600
100
123“d‹C‹@Ší621,000B
2281ƒvƒŠƒ}ƒnƒ€“Œ1623-6
-0.95%
13.4815.50874,000
1,000
85H—¿•i623,000B
7246ƒvƒŒƒXH‹Æ“Œ1629-7
-1.10%
23.7324.32840,200
1,000
69—A‘——p‹@Ší629,000B
4041“ú–{‘‚’B“Œ1631-4
-0.63%
15.6325.29780,000
1,000
97‰»Šw631,000B
6902ƒfƒ“ƒ\[“Œ16,331-109
-1.69%
22.7319.322,059,400
100
75—A‘——p‹@Ší633,100B
4337‚Ò‚ “Œ16,360-270
-4.07%
15.7134.0748,200
100
217ƒT[ƒrƒX‹Æ636,000B
6702•xŽm’Ê“Œ1639-7
-1.08%
4.289.6816,248,000
1,000
81“d‹C‹@Ší639,000B
4996ƒNƒ~ƒAƒC‰»ŠwH‹Æ“Œ1640-3
-0.47%
22.6025.44423,200
1,000
125‰»Šw640,000B
1868ŽOˆäƒz[ƒ€“Œ1643-2
-0.31%
12.507.60118,000
1,000
319ŒšÝ‹Æ643,000B
6222“‡¸‹@»ìŠ“Œ16,430-120
-1.83%
14.6520.22162,600
100
85‹@ŠB643,000B
8388ˆ¢”g‹âs“Œ1646-17
-2.56%
30.0020.10472,000
1,000
124‹âs‹Æ646,000B
6474•s“ñ‰z“Œ1648-14
-2.11%
15.4313.202,166,000
1,000
124‹@ŠB648,000B
8609‰ªŽOØŒ”ƒOƒ‹[ƒv“Œ1654-8
-1.21%
2.063.391,135,000
1,000
104ØŒ”E¤•iæ•¨Žæˆø‹Æ654,000B
6877‚n‚a‚`‚q‚`“Œ16,550-160
-2.38%
8.599.9565,500
100
103“d‹C‹@Ší655,000B
4005Z—F‰»Šw“Œ1656-4
-0.61%
7.497.5016,728,000
1,000
67‰»Šw656,000B
2670ƒG[ƒr[ƒV[Eƒ}[ƒg“Œ16,630-20
-0.30%
18.5230.39226,700
100
75¬”„‹Æ663,000B
3864ŽO•H»Ž†“Œ1664-2
-0.30%
19.7821.19133,400
1,000
65ƒpƒ‹ƒvEŽ†664,000B
3861‰¤Žq»Ž†“Œ16750
0.00%
21.9918.243,313,000
1,000
78ƒpƒ‹ƒvEŽ†675,000B
7247ƒ~ƒNƒj“Œ1678-27
-3.83%
23.8821.86199,500
1,000
76—A‘——p‹@Ší678,000B
4967¬—ѐ»–ò“Œ16,8500
0.00%
30.9123.29138,800
100
102‰»Šw685,000B
9058ƒgƒ‰ƒ“ƒRƒ€“Œ16,900-300
-4.17%
17.0520.7427,300
100
181‘qŒÉE‰^—AŠÖ˜A‹Æ690,000B
3103ƒ†ƒjƒ`ƒJ“Œ1692-14
-1.98%
1.745.07831,400
1,000
84‘@ˆÛ»•i692,000B
6480“ú–{ƒgƒ€ƒ\ƒ““Œ1693-64
-8.45%
11.2111.581,533,300
1,000
332‹@ŠB693,000B
5809ƒ^ƒcƒ^“dü“Œ1696-35
-4.79%
9.2912.57764,800
1,000
107”ñ“S‹à‘®696,000B
6445ŽÖ‚Ì–Úƒ~ƒVƒ“H‹Æ“Œ1702-19
-2.64%
10.069.27143,300
1,000
104‹@ŠB702,000B
9069ƒZƒ“ƒR[“Œ1702-44
-5.90%
21.5626.701,229,600
1,000
247—¤‰^‹Æ702,000B
4992–k‹»‰»ŠwH‹Æ“Œ1703+2
0.29%
22.6725.33134,300
1,000
111‰»Šw703,000
8601‘å˜aØŒ”ƒOƒ‹[ƒv–{ŽÐ“Œ1707-5
-0.70%
22.8817.769,619,000
1,000
82ØŒ”E¤•iæ•¨Žæˆø‹Æ707,000B
8424•‡—u‘‡ƒŠ[ƒX“Œ17,140+40
0.56%
15.7926.3297,900
100
144‚»‚Ì‘¼‹à—Z‹Æ714,000B
9303Z—F‘qŒÉ“Œ1723+5
0.70%
17.1225.14688,000
1,000
157‘qŒÉE‰^—AŠÖ˜A‹Æ723,000B
6768ƒ^ƒ€ƒ‰»ìŠ“Œ1725-43
-5.60%
15.6915.661,531,300
1,000
311“d‹C‹@Ší725,000B
6104“ŒŽÅ‹@ŠB“Œ1727-18
-2.42%
15.0820.191,562,000
1,000
125‹@ŠB727,000B
2897“ú´H•iƒz[ƒ‹ƒfƒBƒ“ƒOƒX“Œ17,420-110
-1.46%
18.0221.90258,600
100
96H—¿•i742,000B
5702‘å‹IƒAƒ‹ƒ~ƒjƒEƒ€H‹ÆŠ“Œ1752-19
-2.46%
21.8826.71623,400
1,000
109”ñ“S‹à‘®752,000B
1414ƒVƒ‡[ƒ{ƒ“ƒhƒz[ƒ‹ƒfƒBƒ“ƒOƒX“Œ17,530-530
-6.58%
17.3727.17242,100
100
260ŒšÝ‹Æ753,000B
9735ƒZƒRƒ€“Œ17,591-163
-2.10%
22.5625.471,288,200
100
85ƒT[ƒrƒX‹Æ759,100B
1808’·’JHƒR[ƒ|ƒŒ[ƒVƒ‡ƒ““Œ11,524-67
-4.21%
15.4617.944,352,500
500
226ŒšÝ‹Æ762,000B
6504•xŽm“d‹@ƒz[ƒ‹ƒfƒBƒ“ƒOƒX“Œ1765-14
-1.80%
16.6721.676,474,000
1,000
117“d‹C‹@Ší765,000B
1860ŒË“cŒšÝ“Œ1784-5
-0.63%
17.9117.861,816,000
1,000
222ŒšÝ‹Æ784,000B
5803ƒtƒWƒNƒ‰“Œ1788-19
-2.35%
7.125.493,819,000
1,000
83”ñ“S‹à‘®788,000B
80`100–œ‰~ˆÈ‰º@28–Á•¿
6622ƒ_ƒCƒwƒ““Œ1801-6
-0.74%
6.789.511,239,000
1,000
83“d‹C‹@Ší801,000B
6501“ú—§»ìŠ“Œ1808+4
0.50%
28.2421.5521,200,000
1,000
80“d‹C‹@Ší808,000B
6911V“ú–{–³ü“Œ1810-27
-3.23%
27.3120.80241,100
1,000
93“d‹C‹@Ší810,000B
2267ƒ„ƒNƒ‹ƒg–{ŽÐ“Œ18,120+20
0.25%
9.6521.84442,400
100
109H—¿•i812,000B
2815ƒAƒŠƒAƒPƒWƒƒƒpƒ““Œ18,150-10
-0.12%
15.1821.12119,600
100
85H—¿•i815,000B
8818‹žã_•s“®ŽY“Œ1821-16
-1.91%
25.9718.95144,600
1,000
81•s“®ŽY‹Æ821,000B
8379L“‡‹âs“Œ1832-17
-2.00%
21.0915.981,288,600
1,000
103‹âs‹Æ832,000B
6988“ú“Œ“dH“Œ18,346-107
-1.27%
10.4011.501,943,100
100
84‰»Šw834,600B
1934ƒ†ƒAƒeƒbƒN“Œ1838-3
-0.36%
22.5035.26178,500
1,000
118ŒšÝ‹Æ838,000B
5202“ú–{”Ɏq“Œ1839-4
-0.47%
14.2912.401,441,500
1,000
76ƒKƒ‰ƒXE“yÎ»•i839,000B
4203Z—Fƒx[ƒNƒ‰ƒCƒg“Œ1846-12
-1.40%
20.9320.602,334,000
1,000
176‰»Šw846,000B
7224V–¾˜aH‹Æ“Œ1886-18
-1.99%
7.6914.65696,600
1,000
63—A‘——p‹@Ší886,000B
5986ƒ‚ƒŠƒeƒbƒN@ƒXƒ`[ƒ‹“Œ1902-73
-7.49%
28.5321.37863,400
1,000
90‹à‘®»•i902,000B
5358ƒCƒ\ƒ‰ƒCƒgH‹Æ“Œ1908-5
-0.55%
17.0533.15994,800
1,000
70ƒKƒ‰ƒXE“yÎ»•i908,000B
6281‘O“c»ìŠJQ908-60
-6.20%
7.0831.14150,600
1,000
78‹@ŠB908,000B
6762‚s‚c‚j“Œ19,140-10
-0.11%
21.1516.141,279,700
100
72“d‹C‹@Ší914,000B
7911“ʔňóü“Œ1917-11
-1.19%
13.8117.333,982,000
1,000
127‚»‚Ì‘¼»•i917,000B
7105ƒjƒ`ƒ†“Œ1919-28
-2.96%
20.0023.85171,400
1,000
79—A‘——p‹@Ší919,000B
1905ƒeƒmƒbƒNƒXJQ930-137
-12.84%
17.0715.55170,000
1,000
739ŒšÝ‹Æ930,000B
3405ƒNƒ‰ƒŒ“Œ11,861+8
0.43%
21.0822.412,043,300
500
88‰»Šw930,500B
3097•¨ŒêƒR[ƒ|ƒŒ[ƒVƒ‡ƒ““Œ19,370-130
-1.37%
18.9130.58112,700
100
201¬”„‹Æ937,000B
4816“Œ‰fƒAƒjƒ[ƒVƒ‡ƒ“JQ9,380-90
-0.95%
23.5615.4117,300
100
74î•ñE’ʐM‹Æ938,000B
9681“Œ‹žƒh[ƒ€“Œ1965-13
-1.33%
25.0017.59620,300
1,000
56ƒT[ƒrƒX‹Æ965,000B
1803´…ŒšÝ“Œ1970-22
-2.22%
5.677.723,772,100
1,000
81ŒšÝ‹Æ970,000B
5947ƒŠƒ“ƒiƒC“Œ19,800-50
-0.51%
23.8128.28151,500
100
101‹à‘®»•i980,000B
8803•½˜a•s“®ŽY“Œ11,968+7
0.36%
21.5135.54208,100
500
128•s“®ŽY‹Æ984,000B
1812Ž­“‡“Œ1991+4
0.41%
19.3918.066,728,000
1,000
121ŒšÝ‹Æ991,000B
6330“Œ—mƒGƒ“ƒWƒjƒAƒŠƒ“ƒO“Œ1999-24
-2.35%
10.6921.68634,200
1,000
66ŒšÝ‹Æ999,000B
100–œ‰~’´@197–Á•¿
8381ŽR‰A‡“¯‹âs“Œ11,008-9
-0.88%
8.5317.62473,300
1,000
148‹âs‹Æ1,008,000B
9743’OÂŽÐ“Œ11,019-26
-2.49%
6.5317.01656,700
1,000
124ƒT[ƒrƒX‹Æ1,019,000B
5991ƒjƒbƒpƒc“Œ11,020-25
-2.39%
11.4611.811,171,800
1,000
103‹à‘®»•i1,020,000B
9020“Œ“ú–{—·‹q“S“¹“Œ110,200-175
-1.69%
10.0910.691,140,000
100
108—¤‰^‹Æ1,020,000B
6937ŒÃ‰Í“d’r“Œ11,021-25
-2.39%
17.0719.92155,300
1,000
140“d‹C‹@Ší1,021,000B
2002“ú´»•²ƒOƒ‹[ƒv–{ŽÐ“Œ12,045-4
-0.20%
27.1822.06974,800
500
68H—¿•i1,022,500B
6641“úV“d‹@“Œ11,045-9
-0.85%
3.2212.10410,900
1,000
63“d‹C‹@Ší1,045,000B
9307™‘º‘qŒÉ“Œ21,045-113
-9.76%
5.182.73846,600
1,000
113‘qŒÉE‰^—AŠÖ˜A‹Æ1,045,000B
4228Ï…‰»¬•iH‹Æ“Œ11,047-58
-5.25%
11.5011.19399,200
1,000
101‰»Šw1,047,000B
6258•½“c‹@H“Œ110,500-40
-0.38%
18.9221.05225,100
100
113‹@ŠB1,050,000B
7222“úŽYŽÔ‘Ì“Œ11,050-23
-2.14%
12.9418.56247,800
1,000
74—A‘——p‹@Ší1,050,000B
2874ƒˆƒRƒŒƒC“Œ11,059+3
0.28%
21.8231.03406,500
1,000
239‰µ”„‹Æ1,059,000B
1961ŽO‹@H‹Æ“Œ11,060-80
-7.02%
11.6313.31323,700
1,000
226ŒšÝ‹Æ1,060,000B
5921ìŠÝH‹Æ“Œ21,063-41
-3.71%
22.8733.60115,000
1,000
192‹à‘®»•i1,063,000B
6963ƒ[ƒ€“Œ110,810+70
0.65%
21.1318.841,040,900
100
145“d‹C‹@Ší1,081,000B
6381ƒAƒlƒXƒgŠâ“c“Œ11,087-60
-5.23%
13.0415.56236,800
1,000
455‹@ŠB1,087,000B
3201ƒjƒbƒP“Œ11,089-3
-0.27%
19.6124.37115,900
1,000
80‘@ˆÛ»•i1,089,000B
8023‘å‹»“dŽq’ʐM“Œ21,099-33
-2.92%
26.4419.86190,000
1,000
79‰µ”„‹Æ1,099,000B
4047ŠÖ“Œ“d‰»H‹Æ“Œ11,110-32
-2.80%
18.3521.70823,900
1,000
127‰»Šw1,110,000B
5122ƒIƒJƒ‚ƒg“Œ11,129-10
-0.88%
24.1930.85314,000
1,000
87ƒSƒ€»•i1,129,000B
7721“Œ‹žŒvŠí“Œ11,130-96
-7.83%
4.756.54478,100
1,000
305¸–§‹@Ší1,130,000B
1916“ú¬ƒrƒ‹ƒhH‹Æ“Œ11,149-127
-9.95%
17.0221.93611,500
1,000
364ŒšÝ‹Æ1,149,000B
1802‘å—Ñ‘g“Œ11,168-28
-2.34%
11.8213.744,776,500
1,000
121ŒšÝ‹Æ1,168,000B
4202ƒ_ƒCƒZƒ‹‰»ŠwH‹Æ“Œ11,183+3
0.25%
12.2320.702,053,600
1,000
90‰»Šw1,183,000B
3529ƒAƒcƒM“Œ11,200+2
0.17%
25.4517.18105,300
1,000
222‘@ˆÛ»•i1,200,000B
4045“Œ˜±‡¬“Œ11,216-33
-2.64%
6.6112.58490,400
1,000
149‰»Šw1,216,000B
6367ƒ_ƒCƒLƒ“H‹Æ“Œ112,170+55
0.45%
27.7820.411,274,900
100
72‹@ŠB1,217,000B
5393ƒjƒ`ƒAƒX“Œ11,245-25
-1.97%
20.0521.12579,000
1,000
93ƒKƒ‰ƒXE“yÎ»•i1,245,000B
5192ŽOƒc¯ƒxƒ‹ƒg“Œ11,246-30
-2.35%
6.9411.68207,000
1,000
216ƒSƒ€»•i1,246,000B
1824‘O“cŒšÝH‹Æ“Œ11,286-19
-1.46%
11.429.46997,700
1,000
49ŒšÝ‹Æ1,286,000B
7280ƒ~ƒcƒo“Œ11,288-62
-4.59%
14.5515.48270,100
1,000
92“d‹C‹@Ší1,288,000B
3407ˆ®‰»¬“Œ11,302-8
-0.61%
27.2724.865,407,800
1,000
79‰»Šw1,302,000B
8382’†‘‹âs“Œ11,310-24
-1.80%
19.7415.05799,400
1,000
134‹âs‹Æ1,310,000B
8558“Œ˜a‹âs“Œ11,333-18
-1.33%
19.2616.15147,100
1,000
170‹âs‹Æ1,333,000B
6013ƒ^ƒNƒ}“Œ11,335-1
-0.07%
21.1924.92539,600
1,000
175‹@ŠB1,335,000B
7994‰ª‘º»ìŠ“Œ11,354+20
1.50%
20.9525.28370,400
1,000
97‚»‚Ì‘¼»•i1,354,000B
4272“ú–{‰»–ò“Œ11,356-9
-0.66%
5.055.98871,000
1,000
64‰»Šw1,356,000B
8850ƒXƒ^[ƒcƒR[ƒ|ƒŒ[ƒVƒ‡ƒ““Œ12,715-23
-0.84%
13.1823.27142,400
500
95•s“®ŽY‹Æ1,357,500B
6113ƒAƒ}ƒ_“Œ11,389-71
-4.86%
21.3420.443,837,100
1,000
203‹@ŠB1,389,000B
5486“ú—§‹à‘®“Œ11,402-13
-0.92%
27.9320.841,585,900
1,000
94“S|1,402,000B
6703‚n‚j‚h“Œ11,408-9
-0.64%
7.4616.27534,600
1,000
68“d‹C‹@Ší1,408,000B
4028ÎŒ´ŽY‹Æ“Œ11,418-353
-19.93%
8.8812.501,015,700
1,000
316‰»Šw1,418,000B
7250‘¾•½—mH‹Æ“Œ11,427-25
-1.72%
21.8824.44344,800
1,000
123—A‘——p‹@Ší1,427,000B
3880‘剤»Ž†“Œ11,433-2
-0.14%
19.2625.00306,500
1,000
100ƒpƒ‹ƒvEŽ†1,433,000B
6246ˆäã‹à‘®H‹Æ“Œ21,454-75
-4.91%
7.8520.62465,200
1,000
181‹@ŠB1,454,000B
9435Œõ’ʐM“Œ114,630-230
-1.55%
18.2222.5595,100
100
87î•ñE’ʐM‹Æ1,463,000B
4506‘å“ú–{Z—F»–ò“Œ11,467-30
-2.00%
16.9916.671,686,400
1,000
65ˆã–ò•i1,467,000B
7256‰Í¼H‹Æ“Œ11,475-9
-0.61%
12.7014.29252,600
1,000
121—A‘——p‹@Ší1,475,000B
6981‘º“c»ìŠ“Œ115,060-145
-0.95%
35.2524.601,217,500
100
123“d‹C‹@Ší1,506,000B
6806ƒqƒƒZ“d‹@“Œ115,070-120
-0.79%
8.4711.97131,400
100
126“d‹C‹@Ší1,507,000B
4091‘å—z“úŽ_“Œ11,514-7
-0.46%
15.6826.43548,600
1,000
98‰»Šw1,514,000B
6471“ú–{¸H“Œ11,549-39
-2.46%
18.3115.493,679,400
1,000
81‹@ŠB1,549,000B
4611‘å“ú–{“h—¿“Œ11,551-18
-1.15%
12.5818.43123,700
1,000
127‰»Šw1,551,000B
8086ƒjƒvƒ“Œ11,552-5
-0.32%
7.8912.601,402,700
1,000
57¸–§‹@Ší1,552,000B
6807“ú–{q‹ó“dŽqH‹Æ“Œ11,564-16
-1.01%
19.3512.31846,000
1,000
116“d‹C‹@Ší1,564,000B
6440‚i‚t‚j‚h“Œ11,587-108
-6.37%
21.5725.00896,500
1,000
248‹@ŠB1,587,000B
6149¬“cŒ´ƒGƒ“ƒWƒjƒAƒŠƒ“ƒOJQ3,215-135
-4.03%
17.4129.90128,800
500
87‹@ŠB1,607,500B
6294ƒIƒJƒ_ƒAƒCƒˆƒ““Œ11,627-296
-15.39%
17.4417.79168,300
1,000
282‹@ŠB1,627,000B
8804“Œ‹žŒš•¨“Œ11,656+6
0.36%
6.7623.661,519,000
1,000
82•s“®ŽY‹Æ1,656,000B
6395ƒ^ƒ_ƒm“Œ11,662-42
-2.46%
24.6222.191,020,200
1,000
85‹@ŠB1,662,000B
6594“ú–{“dŽY“Œ116,665+205
1.25%
25.0031.541,509,200
100
97“d‹C‹@Ší1,666,500
7202‚¢‚·UŽ©“®ŽÔ“Œ11,682-15
-0.88%
20.7018.133,182,300
1,000
81—A‘——p‹@Ší1,682,000B
6444ƒTƒ“ƒfƒ““Œ11,683-140
-7.68%
13.6315.20540,600
1,000
105‹@ŠB1,683,000B
8114ƒfƒTƒ“ƒg“Œ11,684-44
-2.55%
22.7828.94212,700
1,000
91‘@ˆÛ»•i1,684,000B
1944‚«‚ñ‚Å‚ñ“Œ11,699-3
-0.18%
19.6219.26541,500
1,000
79ŒšÝ‹Æ1,699,000B
8303V¶‹âs“Œ11,699+20
1.19%
15.3414.522,065,800
1,000
102‹âs‹Æ1,699,000B
9005“Œ‹ž‹}s“d“S“Œ11,711-14
-0.81%
17.1327.441,542,400
1,000
73—¤‰^‹Æ1,711,000B
1878‘å“ŒŒš‘õ“Œ117,915-40
-0.22%
18.1112.15361,800
100
69ŒšÝ‹Æ1,791,500B
6458VWH‹Æ“Œ11,800-46
-2.49%
13.8321.21164,600
1,000
119‹@ŠB1,800,000B
8012’·£ŽY‹Æ“Œ11,801-16
-0.88%
18.6221.11192,200
1,000
53‰µ”„‹Æ1,801,000B
8802ŽO•H’nŠ“Œ11,832-17
-0.92%
0.698.216,115,100
1,000
80•s“®ŽY‹Æ1,832,000B
1928Ï…ƒnƒEƒX“Œ11,836-22
-1.18%
15.0410.104,061,000
1,000
99ŒšÝ‹Æ1,836,000B
6503ŽO•H“d‹@“Œ11,841+9
0.49%
26.1719.2710,075,300
1,000
112“d‹C‹@Ší1,841,000B
8035“Œ‹žƒGƒŒƒNƒgƒƒ““Œ118,410-60
-0.32%
8.9710.771,697,500
100
74“d‹C‹@Ší1,841,000B
6486ƒC[ƒOƒ‹H‹Æ“Œ11,920-5
-0.26%
13.3314.67174,500
1,000
150‹@ŠB1,920,000B
1969‚»”MŠwH‹Æ“Œ11,921+11
0.58%
16.6020.13278,200
1,000
69ŒšÝ‹Æ1,921,000B
4204Ï…‰»ŠwH‹Æ“Œ11,928-31
-1.58%
19.2912.712,152,600
1,000
91‰»Šw1,928,000B
9006‹ž•l‹}s“d“S“Œ11,936-54
-2.71%
8.1013.55925,400
1,000
112—¤‰^‹Æ1,936,000B
2802–¡‚Ì‘f“Œ11,940+12
0.62%
7.0615.562,660,500
1,000
75H—¿•i1,940,000B
6455ƒ‚ƒŠƒ^ƒz[ƒ‹ƒfƒBƒ“ƒOƒX“Œ11,941-15
-0.77%
15.5017.11116,000
1,000
156—A‘——p‹@Ší1,941,000B
5333“ú–{ƒKƒCƒV“Œ11,946-29
-1.47%
19.3617.922,431,600
1,000
94ƒKƒ‰ƒXE“yÎ»•i1,946,000B
5410‡“¯»èc“Œ11,953-17
-0.86%
1.9116.22215,300
1,000
107“S|1,953,000B
4514‚ ‚·‚©»–ò“Œ11,985-8
-0.40%
24.6036.05126,800
1,000
91ˆã–ò•i1,985,000B
8358ƒXƒ‹ƒK‹âs“Œ12,005-24
-1.18%
21.0417.501,711,000
1,000
103‹âs‹Æ2,005,000B
8001ˆÉ“¡’‰¤Ž–“Œ12,012-34
-1.66%
22.0621.725,923,600
1,000
82‰µ”„‹Æ2,012,000B
6326ƒNƒ{ƒ^“Œ12,039-21
-1.02%
24.6320.273,852,200
1,000
109‹@ŠB2,039,000B
6755•xŽm’ʃ[ƒlƒ‰ƒ‹“Œ12,043-8
-0.39%
34.3221.60650,100
1,000
116“d‹C‹@Ší2,043,000
4088ƒGƒAEƒEƒH[ƒ^[“Œ12,046-43
-2.06%
13.5413.00643,700
1,000
155‰»Šw2,046,000B
2212ŽRè»ƒpƒ““Œ12,061-2
-0.10%
27.7220.82651,600
1,000
97H—¿•i2,061,000B
8242ƒGƒCƒ`Eƒc[EƒI[@ƒŠƒeƒCƒŠƒ“ƒO“Œ12,077+9
0.44%
25.1623.86470,200
1,000
82¬”„‹Æ2,077,000B
5105“Œ—mƒSƒ€H‹Æ“Œ12,121-25
-1.16%
23.7919.961,063,200
1,000
77ƒSƒ€»•i2,121,000B
9716”T‘ºHåYŽÐ“Œ12,133-50
-2.29%
14.1527.23219,700
1,000
116ƒT[ƒrƒX‹Æ2,133,000B
3401’él“Œ12,136-39
-1.79%
15.7915.641,753,600
1,000
91‘@ˆÛ»•i2,136,000B
2292‚r@‚e‚n‚n‚c‚r“Œ14,335-75
-1.70%
23.3122.8089,500
500
115H—¿•i2,167,500B
5715ŒÃ‰Í‹@ŠB‹à‘®“Œ12,176-24
-1.09%
22.9022.68293,900
1,000
58”ñ“S‹à‘®2,176,000B
9007¬“c‹}“d“S“Œ12,178-68
-3.03%
9.0611.591,205,100
1,000
121—¤‰^‹Æ2,178,000B
4042“Œƒ\[“Œ12,191-34
-1.53%
18.0626.892,632,100
1,000
105‰»Šw2,191,000B
1883‘O“c“¹˜H“Œ12,201+34
1.57%
25.3723.01284,000
1,000
44ŒšÝ‹Æ2,201,000B
7912‘å“ú–{ˆóü“Œ12,202-29
-1.30%
13.5411.981,283,300
1,000
127‚»‚Ì‘¼»•i2,202,000B
8061¼‰ØŽY‹Æ“Œ12,251-440
-16.35%
12.9616.05228,000
1,000
309‰µ”„‹Æ2,251,000B
1885“ŒˆŸŒšÝH‹Æ“Œ12,257-500
-18.14%
9.139.76328,400
1,000
143ŒšÝ‹Æ2,257,000B
1968‘¾•½“d‹Æ“Œ12,278-345
-13.15%
18.1521.81521,200
1,000
272ŒšÝ‹Æ2,278,000B
6146ƒfƒBƒXƒR“Œ122,910-150
-0.65%
24.4222.51265,600
100
89‹@ŠB2,291,000B
2266˜Zbƒoƒ^[“Œ12,302-294
-11.33%
12.6110.68103,700
1,000
349H—¿•i2,302,000B
9101“ú–{—X‘D“Œ12,347-76
-3.14%
0.885.432,505,000
1,000
99ŠC‰^‹Æ2,347,000B
3431‹{’nƒGƒ“ƒWƒjƒAƒŠƒ“ƒOƒOƒ‹[ƒv“Œ12,357+43
1.86%
17.1232.30155,600
1,000
90‹à‘®»•i2,357,000B
5481ŽR—z“ÁŽê»|“Œ12,373-18
-0.75%
12.1514.83176,600
1,000
129“S|2,373,000B
2282“ú–{ƒnƒ€“Œ12,398-7
-0.29%
19.7117.001,357,000
1,000
64H—¿•i2,398,000B
5911‰¡‰ÍƒuƒŠƒbƒWƒz[ƒ‹ƒfƒBƒ“ƒOƒX“Œ12,411-33
-1.35%
4.8837.07189,300
1,000
122‹à‘®»•i2,411,000B
3110“ú“Œ–a“Œ12,424-76
-3.04%
3.927.72402,100
1,000
97ƒKƒ‰ƒXE“yÎ»•i2,424,000B
5741ŒÃ‰ÍƒXƒJƒC“Œ12,450+19
0.78%
3.8311.77577,200
1,000
62”ñ“S‹à‘®2,450,000B
6310ˆäŠÖ”_‹@“Œ12,455-73
-2.89%
13.9819.80113,100
1,000
176‹@ŠB2,455,000B
8584ƒWƒƒƒbƒNƒX“Œ12,469+23
0.94%
11.0018.31206,700
1,000
170‚»‚Ì‘¼‹à—Z‹Æ2,469,000B
4613ŠÖ¼ƒyƒCƒ“ƒg“Œ12,470-41
-1.63%
14.4812.251,512,200
1,000
118‰»Šw2,470,000B
9301ŽO•H‘qŒÉ“Œ12,491-41
-1.62%
13.8313.54486,400
1,000
47‘qŒÉE‰^—AŠÖ˜A‹Æ2,491,000B
5101‰¡•lƒSƒ€“Œ12,494-72
-2.81%
22.8919.79759,700
1,000
90ƒSƒ€»•i2,494,000B
2503ƒLƒŠƒ“ƒz[ƒ‹ƒfƒBƒ“ƒOƒX“Œ12,506-23
-0.91%
22.0619.683,212,900
1,000
101H—¿•i2,506,000B
4027ƒeƒCƒJ“Œ12,527+54
2.18%
14.2517.74141,000
1,000
69‰»Šw2,527,000B
5401V“ú–{»èc“Œ12,528-49
-1.90%
17.4015.604,490,000
1,000
108“S|2,528,000B
2871ƒjƒ`ƒŒƒC“Œ12,541-45
-1.74%
19.8716.34869,300
1,000
66H—¿•i2,541,000B
4704ƒgƒŒƒ“ƒhƒ}ƒCƒNƒ“Œ15,170-90
-1.71%
18.2514.84987,400
500
67î•ñE’ʐM‹Æ2,585,000B
4182ŽO•HƒKƒX‰»Šw“Œ12,594-72
-2.70%
10.2316.701,058,100
1,000
74‰»Šw2,594,000B
8801ŽOˆä•s“®ŽY“Œ12,601+17
0.66%
14.0621.305,416,700
1,000
110•s“®ŽY‹Æ2,601,000B
6390‰Á“¡»ìŠ“Œ12,647-533
-16.76%
19.1523.03447,500
1,000
507‹@ŠB2,647,000B
1820¼¼ŒšÝ“Œ12,661-16
-0.60%
11.2313.35467,700
1,000
48ŒšÝ‹Æ2,661,000B
5334“ú–{“ÁŽê“©‹Æ“Œ12,665-14
-0.52%
21.9116.931,638,400
1,000
121ƒKƒ‰ƒXE“yÎ»•i2,665,000B
1721ƒRƒ€ƒVƒXƒz[ƒ‹ƒfƒBƒ“ƒOƒX“Œ12,669-19
-0.71%
21.0520.61974,900
1,000
64ŒšÝ‹Æ2,669,000B
9107ìè‹D‘D“Œ12,669-32
-1.18%
0.378.00870,000
1,000
82ŠC‰^‹Æ2,669,000B
6954ƒtƒ@ƒiƒbƒN“Œ126,815-185
-0.69%
25.9920.071,734,600
100
68“d‹C‹@Ší2,681,500B
9010•xŽm‹}s“Œ12,688-74
-2.68%
14.5019.85161,900
1,000
137—¤‰^‹Æ2,688,000B
9048–¼ŒÃ‰®“S“¹“Œ12,700-38
-1.39%
12.9411.08560,500
1,000
89—¤‰^‹Æ2,700,000B
9044“ìŠC“d‹C“S“¹“Œ12,729-33
-1.19%
24.7329.13237,300
1,000
102—¤‰^‹Æ2,729,000B
6289‹ZŒ¤»ìŠ“Œ12,744-20
-0.72%
15.7935.67159,800
1,000
115‹@ŠB2,744,000B
6997“ú–{ƒPƒ~ƒRƒ““Œ12,764-33
-1.18%
9.568.95228,100
1,000
61“d‹C‹@Ší2,764,000B
4547ƒLƒbƒZƒC–ò•iH‹Æ“Œ12,791+2
0.07%
14.4621.86196,700
1,000
184ˆã–ò•i2,791,000B
9003‘Š–Í“S“¹“Œ12,803-120
-4.11%
18.2920.94402,300
1,000
221—¤‰^‹Æ2,803,000B
1815“SŒš“Œ12,890-165
-5.40%
15.2519.86169,400
1,000
307ŒšÝ‹Æ2,890,000B
5851ƒŠƒ‡[ƒr“Œ12,891-88
-2.95%
20.9422.74220,600
1,000
85”ñ“S‹à‘®2,891,000B
2602“ú´ƒIƒCƒŠƒIƒOƒ‹[ƒv“Œ12,912-28
-0.95%
10.8511.57177,000
1,000
59H—¿•i2,912,000B
4043ƒgƒNƒ„ƒ}“Œ12,914-14
-0.48%
9.989.89815,100
1,000
99‰»Šw2,914,000B
5631“ú–{»|Š“Œ12,977-103
-3.34%
15.3710.64675,400
1,000
126‹@ŠB2,977,000B
2501ƒTƒbƒ|ƒƒz[ƒ‹ƒfƒBƒ“ƒOƒX“Œ13,075+20
0.65%
25.0025.00370,200
1,000
93H—¿•i3,075,000B
3591ƒƒR[ƒ‹ƒz[ƒ‹ƒfƒBƒ“ƒOƒX“Œ13,115-15
-0.48%
21.2120.77116,200
1,000
117‘@ˆÛ»•i3,115,000B
6383ƒ_ƒCƒtƒN“Œ16,230-360
-5.46%
19.1518.852,311,000
500
161‹@ŠB3,115,000B
4183ŽOˆä‰»Šw“Œ13,200+10
0.31%
25.0027.632,273,100
1,000
107‰»Šw3,200,000
5541‘啽—m‹à‘®“Œ13,235-70
-2.12%
14.7336.00185,100
1,000
65“S|3,235,000B
5214“ú–{“d‹CÉŽq“Œ13,295-135
-3.94%
3.565.001,380,000
1,000
109ƒKƒ‰ƒXE“yÎ»•i3,295,000B
9104¤‘DŽOˆä“Œ13,315-65
-1.92%
7.6911.76996,800
1,000
52ŠC‰^‹Æ3,315,000B
9001“Œ•“S“¹“Œ13,335-75
-2.20%
9.908.20732,100
1,000
110—¤‰^‹Æ3,335,000B
9009‹ž¬“d“S“Œ13,385-65
-1.88%
18.2621.09658,900
1,000
82—¤‰^‹Æ3,385,000B
6753ƒVƒƒ[ƒv“Œ13,430-20
-0.58%
14.3716.582,110,200
1,000
70“d‹C‹@Ší3,430,000B
7453—Ç•iŒv‰æ“Œ134,500+400
1.17%
17.3340.34132,200
100
96¬”„‹Æ3,450,000
4612“ú–{ƒyƒCƒ“ƒg“Œ13,480-45
-1.28%
16.6726.06838,200
1,000
107‰»Šw3,480,000B
5711ŽO•Hƒ}ƒeƒŠƒAƒ‹“Œ13,575-70
-1.92%
8.9615.19920,200
1,000
74”ñ“S‹à‘®3,575,000B
4100ŒË“cH‹Æ“Œ13,640-345
-8.66%
8.0212.94137,000
1,000
240‰»Šw3,640,000B
8830Z—F•s“®ŽY“Œ13,788-25
-0.66%
8.2616.032,121,000
1,000
74•s“®ŽY‹Æ3,788,000B
4021“úŽY‰»ŠwH‹Æ“Œ13,795-65
-1.68%
14.8018.44832,400
1,000
72‰»Šw3,795,000B
9672“Œ‹ž“s‹£”n“Œ13,815-105
-2.68%
15.3412.38130,800
1,000
69ƒT[ƒrƒX‹Æ3,815,000B
4631‚c‚h‚b“Œ13,855-90
-2.28%
9.6017.71538,000
1,000
120‰»Šw3,855,000B
1925‘å˜aƒnƒEƒXH‹Æ“Œ13,866-75
-1.90%
14.7014.142,498,200
1,000
83ŒšÝ‹Æ3,866,000B
5714‚c‚n‚v‚`ƒz[ƒ‹ƒfƒBƒ“ƒOƒX“Œ13,870-240
-5.84%
13.7318.99809,000
1,000
160”ñ“S‹à‘®3,870,000B
9042ã‹}ã_ƒz[ƒ‹ƒfƒBƒ“ƒOƒX“Œ13,945-65
-1.62%
8.136.67577,800
1,000
107—¤‰^‹Æ3,945,000B
6361‰`Œ´“Œ13,955-10
-0.25%
22.2824.00530,600
1,000
70‹@ŠB3,955,000B
5233‘¾•½—mƒZƒƒ“ƒg“Œ13,985-90
-2.21%
19.6017.231,249,500
1,000
77ƒKƒ‰ƒXE“yÎ»•i3,985,000B
2801ƒLƒbƒR[ƒ}ƒ““Œ14,080-15
-0.37%
23.9524.46900,200
1,000
65H—¿•i4,080,000B
3107ƒ_ƒCƒƒ{ƒE“Œ14,080-125
-2.97%
6.9916.08105,200
1,000
130‘@ˆÛ»•i4,080,000B
2875“Œ—m…ŽY“Œ14,100-60
-1.44%
15.5716.67382,300
1,000
120H—¿•i4,100,000B
9983ƒtƒ@[ƒXƒgƒŠƒeƒCƒŠƒ“ƒO“Œ141,020-460
-1.11%
12.8211.391,009,500
100
61¬”„‹Æ4,102,000B
9041‹ß‹E“ú–{“S“¹“Œ14,115-55
-1.32%
16.4415.74496,800
1,000
118—¤‰^‹Æ4,115,000B
9202‘S“ú–{‹ó—A“Œ14,151-86
-2.03%
23.1417.741,919,200
1,000
121‹ó‰^‹Æ4,151,000B
2109ŽOˆä»“œ“Œ14,170-65
-1.53%
20.7126.05111,600
1,000
87H—¿•i4,170,000B
6302Z—Fd‹@ŠBH‹Æ“Œ14,225-110
-2.54%
11.7416.731,093,400
1,000
104‹@ŠB4,225,000B
8309’†‰›ŽOˆäƒgƒ‰ƒXƒgEƒz[ƒ‹ƒfƒBƒ“ƒOƒX“Œ14,294-66
-1.51%
29.7722.551,574,700
1,000
116‹âs‹Æ4,294,000B
2264X‰i“û‹Æ“Œ14,300-100
-2.27%
8.0614.94273,700
1,000
63H—¿•i4,300,000B
6268ƒiƒuƒeƒXƒR“Œ14,410-210
-4.55%
22.5623.532,288,700
1,000
259‹@ŠB4,410,000B
6273‚r‚l‚b“Œ144,610-1,240
-2.70%
13.1016.54409,300
100
95‹@ŠB4,461,000B
4004º˜a“dH“Œ14,465-50
-1.11%
19.6322.042,272,100
1,000
103‰»Šw4,465,000B
1833‰œ‘º‘g“Œ14,4850
0.00%
23.8127.14221,400
1,000
56ŒšÝ‹Æ4,485,000B
2733‚ ‚炽“Œ14,535-70
-1.52%
19.6925.59112,500
1,000
103‰µ”„‹Æ4,535,000B
9008‹ž‰¤“d“S“Œ14,665-85
-1.79%
13.6114.53416,800
1,000
92—¤‰^‹Æ4,665,000B
6506ˆÀì“d‹@“Œ14,815-30
-0.62%
16.5913.494,574,400
1,000
66“d‹C‹@Ší4,815,000B
8078ã˜a‹»‹Æ“Œ14,830-60
-1.23%
22.1123.33209,300
1,000
75‰µ”„‹Æ4,830,000B
4112•Û“y’J‰»ŠwH‹Æ“Œ14,900+10
0.20%
15.4412.17101,800
1,000
87‰»Šw4,900,000B
2201X‰i»‰Ù“Œ14,910-110
-2.19%
9.3813.45340,600
1,000
54H—¿•i4,910,000B
1801‘听ŒšÝ“Œ15,050-30
-0.59%
13.5814.811,135,200
1,000
93ŒšÝ‹Æ5,050,000B
7242‚j‚x‚a“Œ15,320-290
-5.17%
7.1818.62451,000
1,000
180—A‘——p‹@Ší5,320,000B
5332‚s‚n‚s‚n“Œ15,360-100
-1.83%
14.169.88962,400
1,000
63ƒKƒ‰ƒXE“yÎ»•i5,360,000B
4507‰––ì‹`»–ò“Œ15,445-16
-0.29%
23.0422.712,010,200
1,000
69ˆã–ò•i5,445,000B
5707“Œ–MˆŸ‰”“Œ15,4800
0.00%
12.2721.88449,800
1,000
71”ñ“S‹à‘®5,480,000B
5706ŽOˆä‹à‘®“Œ15,490+40
0.73%
25.4216.761,949,400
1,000
116”ñ“S‹à‘®5,490,000B
5471‘哯“ÁŽê|“Œ15,780-120
-2.03%
13.1425.00178,100
1,000
85“S|5,780,000B
4516“ú–{V–ò“Œ16,260-130
-2.03%
7.456.34414,400
1,000
126ˆã–ò•i6,260,000B
6103ƒI[ƒNƒ}“Œ16,400-160
-2.44%
20.7319.50332,900
1,000
79‹@ŠB6,400,000B
9062“ú–{’ʉ^“Œ16,990-160
-2.24%
20.4525.95267,100
1,000
73—¤‰^‹Æ6,990,000B
4023ƒNƒŒƒn“Œ17,010-40
-0.57%
14.6318.18150,600
1,000
75‰»Šw7,010,000B
7735‘å“ú–{ƒXƒNƒŠ[ƒ“»‘¢“Œ18,050-110
-1.35%
11.0021.04609,600
1,000
84“d‹C‹@Ší8,050,000B
6844V“dŒ³H‹Æ“Œ18,090-730
-8.28%
23.1524.62179,800
1,000
202“d‹C‹@Ší8,090,000B
ƒJƒŒƒ“ƒ_[‚É–ß‚é
yƒ}ƒlƒbƒNƒXØŒ”zŒg‘Ñ’•¶‚ª‚¨‚·‚·‚߁I1–ñ’è105‰~`‚Æ‘å•Ï‚¨“¾‚É‚È‚è‚Ü‚µ‚½BŒg‘Ñ‚©‚ç‚̃iƒCƒ^[Žæˆø‚à‰ÂI