Š”ƒTƒCƒgÅVƒ‰ƒ“ƒLƒ“ƒO
2007”N6ŒŽ5“ú@RSI–Á•¿ˆê——y10Š”E100Š”’PˆÊz
ƒJƒŒƒ“ƒ_[
ƒR[ƒh
–¼Ì
Žsê
Š”‰¿6/5
‘O“ú”ä
RSI(9)
RSI(14)
o—ˆ‚
’PˆÊŠ”
‹ÆŽí
(¦PERˆê——‚Ö)
•K—v
Ž‘‹à
BÊÞÝÄÞ¨
6825
ƒpƒgƒ‰ƒCƒg
“ŒØ1•”
1006
-3
6.25
36800
100
“d‹C‹@Ší
100600
š
4678
G‰p—\”õZ
“ŒØ1•”
1019
1
11.40
69600
100
ƒT[ƒrƒX‹Æ
101900
6930
“ú–{ƒAƒ“ƒeƒi
JASDAQ
1040
-32
23.81
19000
100
“d‹C‹@Ší
104000
š
7893
ƒvƒƒlƒNƒTƒX
“ŒØ1•”
1040
-3
17.20
131400
100
‚»‚Ì‘¼»•i
104000
š
8895
ƒA[ƒlƒXƒgƒƒ“
“ŒØ1•”
1048
-77
22.40
14.16
1150900
100
•s“®ŽY‹Æ
104800
š
2660
ƒLƒŠƒ““°
“ŒØ1•”
1054
9
21.25
16800
100
¬”„‹Æ
105400
6291
“ú–{ƒGƒA[ƒeƒbƒN
“ŒØ1•”
1058
5
17.39
12700
100
‹@ŠB
105800
2791
‘å•“V•¨ŽY
“ŒØ2•”
1231
-2
23.66
5700
100
¬”„‹Æ
123100
6664
ƒIƒvƒgƒGƒŒƒNƒgƒƒjƒNƒX
JASDAQ
1248
-1
18.23
6900
100
“d‹C‹@Ší
124800
4812
‚h‚r‚h‚c
“ŒØ1•”
1253
-8
14.29
189700
100
î•ñE’ÊM‹Æ
125300
š
6958
“ú–{‚b‚l‚j
“ŒØ1•”
1254
2
16.41
155600
100
“d‹C‹@Ší
125400
2305
ƒXƒ^ƒWƒIƒAƒŠƒX
“ŒØ1•”
1313
-34
22.12
60700
100
ƒT[ƒrƒX‹Æ
131300
š
8252
ŠÛˆä
“ŒØ1•”
1438
-16
21.61
2108400
100
¬”„‹Æ
143800
4065
‹I•¶ƒt[ƒhƒPƒ~ƒtƒ@
“ŒØ1•”
1441
8
24.73
64500
100
H—¿•i
144100
6412
•½˜a
“ŒØ1•”
1453
3
21.94
191500
100
‹@ŠB
145300
8613
ŠÛŽOØŒ”
“ŒØ1•”
1473
-4
24.51
230200
100
ØŒ”E¤•iæ•¨Žæˆø‹Æ
147300
7516
ƒR[ƒiƒ“¤Ž–
“ŒØ1•”
1481
-14
22.83
106500
100
¬”„‹Æ
148100
7537
ŠÛ•¶
“ŒØ1•”
1485
-9
21.64
68600
100
‰µ”„‹Æ
148500
15–œ‰~ˆÈã
2294
Š`ˆÀ–{“X
JASDAQ
1505
0
22.22
24.24
8400
100
H—¿•i
150500
š
1722
ƒ~ƒTƒƒz[ƒ€ƒz[ƒ‹ƒfƒBƒ“ƒOƒX
“ŒØ1•”
1560
-28
15.00
463500
100
ŒšÝ‹Æ
156000
š
8897
ƒ^ƒJƒ‰ƒŒ[ƒxƒ“
“ŒØ1•”
1577
-7
23.48
38500
100
•s“®ŽY‹Æ
157700
š
6855
“ú–{“dŽqÞ—¿
“ŒØ1•”
1650
-36
14.83
294000
100
“d‹C‹@Ší
165000
4822
ƒnƒhƒ\ƒ“
Í׸ڽ
1701
24
17.08
62800
100
î•ñE’ÊM‹Æ
170100
š
2395
V“ú–{‰ÈŠw
ϻް½Þ
1704
-21
19.53
38600
100
ƒT[ƒrƒX‹Æ
170400
9404
“ú–{ƒeƒŒƒr•ú‘—–Ô
“ŒØ1•”
17490
-90
23.40
96000
10
î•ñE’ÊM‹Æ
174900
3534
‚m‚a‚b
“ŒØ2•”
1768
-35
22.34
17.45
20200
100
‘@ˆÛ»•i
176800
š
8092
•xŽm’ʃrƒWƒlƒXƒVƒXƒeƒ€
“ŒØ1•”
1807
2
20.38
48800
100
î•ñE’ÊM‹Æ
180700
8515
ƒAƒCƒtƒ‹
“ŒØ1•”
3660
-30
21.33
1362350
50
‚»‚Ì‘¼‹à—Z‹Æ
183000
9792
ƒjƒ`ƒCŠwŠÙ
“ŒØ1•”
1900
-17
10.68
173000
100
ƒT[ƒrƒX‹Æ
190000
20–œ‰~ˆÈã
6640
‘æˆê¸H
JASDAQ
2040
-105
14.21
37900
100
“d‹C‹@Ší
204000
š
6766
‹{‰z¤Ž–
“ŒØ1•”
2055
15
21.05
22400
100
“d‹C‹@Ší
205500
4694
ƒr[EƒGƒ€EƒGƒ‹
“ŒØ1•”
2190
5
22.64
18700
100
ƒT[ƒrƒX‹Æ
219000
8399
—®‹…‹âs
“ŒØ1•”
2205
-40
17.54
222300
100
‹âs‹Æ
220500
š
6849
“ú–{Œõ“d
“ŒØ1•”
2290
10
20.65
265300
100
“d‹C‹@Ší
229000
7630
ˆë”Ô‰®
“ŒØ1•”
2290
10
18.18
20100
100
¬”„‹Æ
229000
7447
ƒiƒKƒCƒŒ[ƒxƒ“
“ŒØ1•”
2360
5
25.00
13800
100
‰µ”„‹Æ
236000
4519
’†ŠO»–ò
“ŒØ1•”
2465
30
14.53
16.03
2977400
100
ˆã–ò•i
246500
š
25–œ‰~ˆÈã
2579
ƒRƒJEƒR[ƒ‰ƒEƒGƒXƒgƒz[ƒ‹ƒfƒBƒ“ƒOƒX
“ŒØ1•”
2555
5
21.05
145200
100
H—¿•i
255500
5218
ƒIƒnƒ‰
“ŒØ1•”
2635
-5
14.81
64600
100
ƒKƒ‰ƒXE“yλ•i
263500
š
4343
ƒCƒIƒ“ƒtƒ@ƒ“ƒ^ƒW[
“ŒØ1•”
2665
35
21.82
32600
100
ƒT[ƒrƒX‹Æ
266500
5852
ƒA[ƒŒƒXƒeƒB
“ŒØ2•”
2755
-55
14.29
130500
100
”ñ“S‹à‘®
275500
š
7937
ƒcƒcƒ~
“ŒØ1•”
2835
-20
19.67
74700
100
‚»‚Ì‘¼»•i
283500
š
8879
“Œ‹}ƒŠƒoƒuƒ‹
“ŒØ1•”
2930
-70
2.75
8.85
184600
100
•s“®ŽY‹Æ
293000
š
ƒJƒŒƒ“ƒ_[‚É–ß‚é
yƒC[ƒgƒŒ[ƒhØŒ”z
‹tŽw’l’•¶
‚ÅƒŠƒXƒNŠÇ—BÚׂÍHP‚ðŠm”FI
Web§ì