Š”ƒTƒCƒgÅVƒ‰ƒ“ƒLƒ“ƒO
2007”N2ŒŽ22“ú@RSI–Á•¿ˆê——y30–œ‰~’´z
ƒJƒŒƒ“ƒ_[
ƒR[ƒh
–¼Ì
Žsê
Š”‰¿2/22
‘O“ú”ä
RSI(9)
RSI(14)
o—ˆ‚
’PˆÊŠ”
‹ÆŽí
(¦PERˆê——‚Ö)
•K—v
Ž‘‹à
BÊÞÝÄÞ¨
6218
ƒGƒ“ƒVƒ…ƒE
“ŒØ1•”
307
-1
17.78
231000
1000
‹@ŠB
307000
9506
“Œ–k“d—Í
“ŒØ1•”
3090
-60
21.28
1666400
100
“d‹CEƒKƒX‹Æ
309000
š
8877
“ú–{ƒGƒXƒŠ[ƒh
“ŒØ1•”
3110
-30
7.69
18.18
68700
100
•s“®ŽY‹Æ
311000
š
8940
ƒCƒ“ƒeƒŠƒbƒNƒX
JASDAQ
314000
-3000
23.53
84
1
•s“®ŽY‹Æ
314000
š
6866
‚g‚h‚n‚j‚h
“ŒØ1•”
3150
-10
12.00
13.33
25000
100
“d‹C‹@Ší
315000
š
9508
‹ãB“d—Í
“ŒØ1•”
3290
-70
8.82
2179600
100
“d‹CEƒKƒX‹Æ
329000
š
3730
ƒ}ƒNƒƒ~ƒ‹
“ŒØ1•”
335000
-5000
22.99
24.27
1716
1
î•ñE’ÊM‹Æ
335000
3812
ƒQ[ƒ€ƒIƒ“
ϻް½Þ
339000
-1000
23.32
4507
1
î•ñE’ÊM‹Æ
339000
4310
ƒhƒŠ[ƒ€ƒCƒ“ƒLƒ…ƒx[ƒ^
“ŒØ1•”
340000
-2000
24.32
712
1
ƒT[ƒrƒX‹Æ
340000
š
9901
‹{
JASDAQ
348
1
22.22
14.29
112000
1000
¬”„‹Æ
348000
1729
ŽOŒõƒ\ƒtƒ‰ƒ“
Í׸ڽ
361
-2
23.33
154000
1000
ŒšÝ‹Æ
361000
3107
ƒ_ƒCƒƒ{ƒE
“ŒØ1•”
366
-3
13.79
16.67
2211000
1000
‘@ˆÛ»•i
366000
š
6675
“c‘º‘å‹»ƒz[ƒ‹ƒfƒBƒ“ƒOƒX
“ŒØ1•”
373
1
18.31
24.72
307000
1000
“d‹C‹@Ší
373000
š
7843
Œ¶“~ŽÉ
JASDAQ
373000
5000
20.30
18.24
239
1
î•ñE’ÊM‹Æ
373000
š
9744
ƒƒCƒeƒbƒN
“ŒØ1•”
3780
30
21.74
71400
100
ƒT[ƒrƒX‹Æ
378000
5232
Z—F‘åãƒZƒƒ“ƒg
“ŒØ1•”
394
5
22.83
8913000
1000
ƒKƒ‰ƒXE“yλ•i
394000
š
4109
ƒXƒeƒ‰ ƒPƒ~ƒtƒ@
“ŒØ1•”
3990
20
25.00
64900
100
‰»Šw
399000
6877
‚n‚a‚`‚q‚`
“ŒØ1•”
4000
-30
8.51
8.82
40100
100
“d‹C‹@Ší
400000
š
9401
‚s‚a‚r
“ŒØ1•”
4000
-30
7.69
164500
100
î•ñE’ÊM‹Æ
400000
6159
ƒ~ƒNƒƒ“¸–§
JASDAQ
4130
30
15.69
16.67
7300
100
‹@ŠB
413000
š
7445
ƒ‰ƒCƒgƒIƒ“
“ŒØ1•”
4150
40
22.89
47900
100
¬”„‹Æ
415000
9543
ɪƒKƒX
“ŒØ1•”
880
-16
5.56
178500
500
“d‹CEƒKƒX‹Æ
440000
š
9532
‘åãƒKƒX
“ŒØ1•”
463
-10
21.67
10087000
1000
“d‹CEƒKƒX‹Æ
463000
š
4221
‘å‘qH‹Æ
“ŒØ1•”
469
-5
5.66
8.82
270000
1000
‰»Šw
469000
š
4634
“Œ—mƒCƒ“ƒL»‘¢
“ŒØ1•”
476
-12
22.00
19.70
2856000
1000
‰»Šw
476000
š
50–œ‰~ˆÈã
6259
‘åèƒGƒ“ƒWƒjƒAƒŠƒ“ƒO
JASDAQ
500000
-5000
22.56
181
1
‹@ŠB
500000
6787
ƒƒCƒR[
JASDAQ
5250
-160
14.29
8.99
60000
100
“d‹C‹@Ší
525000
š
6590
ŽÅ‰YƒƒJƒgƒƒjƒNƒX
“ŒØ1•”
555
-6
15.38
486000
1000
“d‹C‹@Ší
555000
š
9533
“Œ–MƒKƒX
“ŒØ1•”
586
-8
12.90
793000
1000
“d‹CEƒKƒX‹Æ
586000
š
6263
ƒvƒƒfƒ…[ƒX
JASDAQ
592000
-18000
21.79
354
1
‹@ŠB
592000
š
6754
ƒAƒ“ƒŠƒc
“ŒØ1•”
645
2
20.83
708000
1000
“d‹C‹@Ší
645000
8216
‚Ç‚ñ
‘åØ2•”
654
3
17.39
18.52
101000
1000
¬”„‹Æ
654000
š
3405
ƒNƒ‰ƒŒ
“ŒØ1•”
1339
0
5.26
15.09
2326500
500
‘@ˆÛ»•i
669500
š
2769
ƒ”ƒBƒŒƒbƒWƒ”ƒ@ƒ“ƒK[ƒhƒR[ƒ|ƒŒ[ƒVƒ‡ƒ“
JASDAQ
671000
-1000
24.68
86
1
¬”„‹Æ
671000
6101
ƒcƒKƒ~
“ŒØ1•”
684
-16
18.75
14.29
1778000
1000
‹@ŠB
684000
š
70–œ‰~ˆÈã
1961
ŽO‹@H‹Æ
“ŒØ1•”
743
8
21.36
395000
1000
ŒšÝ‹Æ
743000
4047
ŠÖ“Œ“d‰»H‹Æ
“ŒØ1•”
751
3
24.44
20.86
652000
1000
‰»Šw
751000
š
4902
ƒRƒjƒJƒ~ƒmƒ‹ƒ^ƒz[ƒ‹ƒfƒBƒ“ƒOƒX
“ŒØ1•”
1545
3
25.00
1991500
500
“d‹C‹@Ší
772500
š
2134
ŽWƒLƒƒƒsƒ^ƒ‹ƒ}ƒl[ƒWƒƒ“ƒg
Í׸ڽ
811000
5000
17.62
23.32
105
1
ƒT[ƒrƒX‹Æ
811000
5803
ƒtƒWƒNƒ‰
“ŒØ1•”
850
4
13.94
5033000
1000
”ñ“S‹à‘®
850000
100–œ‰~ˆÈã
4768
‘å’ˤ‰ï
“ŒØ1•”
11600
-130
3.45
127900
100
î•ñE’ÊM‹Æ
1160000
š
4238
ƒ~ƒ‰ƒCƒAƒ‹
JASDAQ
11960
-170
21.88
13100
100
‰»Šw
1196000
š
6506
ˆÀì“d‹@
“ŒØ1•”
1305
10
19.23
2163000
1000
“d‹C‹@Ší
1305000
š
1963
“úŠö
“ŒØ1•”
1916
53
23.28
22.68
3527000
1000
ŒšÝ‹Æ
1916000
ƒJƒŒƒ“ƒ_[‚É–ß‚é
yƒJƒuƒhƒbƒgƒRƒ€ØŒ”z‘½Ê‚È’•¶•û–@‚ÅŽ©“®”„”ƒ‚ª‰Â”\B–³—¿‚ÅŽg‚¦‚镪̓c[ƒ‹‚Í‚«”\‚ŃIƒXƒXƒI
ŒœÜ&ƒvƒŒƒ[ƒ“ƒg